Builders Firstsource - قیمت سهام


قیمت Chg روز سال تاریخ
American Woodmark 50.71 0.44 0.88% -36.41% 2025-06-20
A.O. Smith 62.29 -0.74 -1.17% -25.99% 2025-06-20
Apogee Enterprises 38.46 0.88 2.34% -36.35% 2025-06-20
Armstrong World Industries 150.77 -0.56 -0.37% 31.55% 2025-06-20
Boise Cascade 85.85 1.89 2.25% -29.87% 2025-06-20
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Century Communities 53.13 0.81 1.55% -33.60% 2025-06-20
DR Horton 123.42 2.17 1.79% -13.42% 2025-06-20
Eagle Materials 195.66 0.12 0.06% -9.62% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Griffon 68.37 0.69 1.02% 5.36% 2025-06-20
Home Depot 349.88 3.49 1.01% -1.67% 2025-06-20
Installed Building Products 170.00 6.36 3.88% -14.11% 2025-06-20
Kb Home 51.48 0.86 1.69% -27.03% 2025-06-20
Lennar 105.66 2.30 2.22% -30.28% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Lowe's Companies 211.29 0.56 0.27% -7.49% 2025-06-20
Masco 61.23 0.40 0.65% -9.74% 2025-06-20
Mohawk Industries 99.49 1.55 1.58% -11.90% 2025-06-20
Martin Marietta Materials 536.83 -1.55 -0.29% -1.33% 2025-06-20
Quanex Building Products 18.41 -0.27 -1.45% -35.85% 2025-06-20
Owens Corning 130.79 0.20 0.15% -26.40% 2025-06-20
Patrick Industries 89.04 -0.62 -0.69% 23.70% 2025-06-20
PulteGroup 101.34 2.24 2.26% -9.06% 2025-06-20
Gibraltar Industries 58.15 0.46 0.80% -16.57% 2025-06-20
Simpson Manufacturing 152.21 -0.43 -0.28% -11.32% 2025-06-20
Taylor Morrison Home 58.23 0.81 1.41% 5.28% 2025-06-20
Toll Brothers 107.95 2.50 2.37% -7.83% 2025-06-20
Tri Pointe Homes 30.48 0.59 1.97% -17.93% 2025-06-20
Trex 53.52 0.92 1.74% -31.40% 2025-06-20
Universal Forest Products 96.07 0.96 1.01% -17.24% 2025-06-20
Vulcan Materials 255.05 -2.82 -1.09% 2.79% 2025-06-20
Whirlpool 92.56 0.72 0.78% 2.16% 2025-06-20
Advanced Drainage Systems 111.76 -1.24 -1.10% -32.44% 2025-06-20

قیمت روز سال تاریخ
USND 19412 -134.35 -0.69% 9.74% 2025-06-20
US2000 2106 -6.95 -0.33% 4.15% 2025-06-20
US400 3015 -8.51 -0.28% 2.84% 2025-06-20
US500 5957 -23.52 -0.39% 9.02% 2025-06-20