Builders Firstsource - قیمت سهام

قیمت سهام
195.81
تغییر روزانه
7.07 3.75%
ماهیانه
-2.46%
سالیانه
83.36%
Q2 پیش بینی
180.46
قیمت Chg روز سال تاریخ
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 85.09 0.72 0.85% 21.02% 2024-05-06
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Armstrong World Industries 116.34 0.73 0.63% 74.97% 2024-05-06
Boise Cascade 139.58 3.53 2.59% 106.39% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 84.90 1.63 1.95% 31.87% 2024-05-06
DR Horton 150.45 1.88 1.27% 40.32% 2024-05-06
Masonite International 132.76 0.06 0.05% 52.14% 2024-05-06
Eagle Materials 265.28 4.16 1.59% 69.62% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Griffon 69.77 0.64 0.93% 143.55% 2024-05-06
Home Depot 340.89 -2.12 -0.62% 19.30% 2024-05-06
Installed Building Products 250.40 6.70 2.75% 123.41% 2024-05-06
Kb Home 69.97 1.19 1.72% 61.25% 2024-05-06
Lennar 160.03 1.87 1.18% 42.43% 2024-05-06
Lennox International 467.99 9.26 2.02% 67.89% 2024-05-06
Lowe's Companies 231.71 -0.37 -0.16% 14.26% 2024-05-06
Masco 69.99 0.47 0.67% 32.73% 2024-05-06
Mohawk Industries 117.24 0.73 0.62% 18.39% 2024-05-06
Martin Marietta Materials 599.54 9.73 1.65% 54.01% 2024-05-06
Quanex Building Products 35.68 0.90 2.57% 79.81% 2024-05-06
Owens Corning 176.15 1.34 0.76% 66.16% 2024-05-06
Patrick Industries 111.22 0.88 0.80% 72.30% 2024-05-03
PulteGroup 117.80 1.04 0.89% 77.49% 2024-05-06
Gibraltar Industries 71.67 0.43 0.60% 35.61% 2024-05-03
Simpson Manufacturing 182.59 1.54 0.85% 45.66% 2024-05-06
Taylor Morrison Home 58.58 1.38 2.41% 35.32% 2024-05-06
Toll Brothers 126.88 3.25 2.63% 97.51% 2024-05-06
Tri Pointe Homes 39.41 0.42 1.08% 33.50% 2024-05-06
Trex 93.20 1.19 1.29% 65.54% 2024-05-06
Universal Forest Products 116.74 1.25 1.08% 46.90% 2024-05-03
Vulcan Materials 266.38 2.42 0.92% 40.03% 2024-05-06
Whirlpool 95.16 -0.17 -0.18% -29.90% 2024-05-06
Advanced Drainage Systems 167.81 2.92 1.77% 92.73% 2024-05-06

قیمت روز سال تاریخ
USND 16244 87.27 0.54% 32.53% 2024-05-06
US2000 2057 23.95 1.18% 17.24% 2024-05-06
US400 2965 35.67 1.22% 20.82% 2024-05-06